27706 UBALIBA@EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27706 UBALIBA@EP2505A (PUT)

Nominal

0.280 +0.010 (+3.704%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.270	80.600	0	38.627
08/01/2025	0.270	80.900	0	39.573
07/01/2025	0.265	81.400	0	39.874
06/01/2025	0.255	82.150	35,000	39.543	35,000	0.255
03/01/2025	0.255	82.600	70,000	40.588	35,000	0.255	35,000	0.248
02/01/2025	0.265	81.300	0	38.992
31/12/2024	0.255	82.400	0	39.661
30/12/2024	0.260	82.000	0	39.607
27/12/2024	0.260	82.350	0	40.347
24/12/2024	0.255	83.150	0	41.067
23/12/2024	0.285	81.000	0	42.149
20/12/2024	0.295	80.100	0	41.583
19/12/2024	0.255	82.950	0	39.991
18/12/2024	0.244	84.050	200,000	40.212	100,000	0.244	100,000	0.240
17/12/2024	0.246	83.400	0	38.947
16/12/2024	0.241	84.350	130,000	40.143	130,000	0.242
13/12/2024	0.221	85.750	1,000,000	38.700	500,000	0.213	500,000	0.211
12/12/2024	0.206	88.000	100,000	40.247			100,000	0.206
11/12/2024	0.219	86.200	0	39.097
10/12/2024	0.217	86.600	30,000	39.452			30,000	0.199

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.