27690 CIJDCOM@EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27690 CIJDCOM@EP2508A (PUT)

Nominal

0.160 +0.019 (+13.475%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2024	0.141	158.600	2,050,000	56.500	825,000	0.146	1,225,000	0.146
04/11/2024	0.146	156.100	2,190,000	56.136	1,095,000	0.143	1,095,000	0.143
01/11/2024	0.141	158.100	2,200,000	55.854	1,100,000	0.139	1,100,000	0.139
31/10/2024	0.147	155.500	1,200,000	55.661	625,000	0.147	575,000	0.146
30/10/2024	0.149	155.900	1,610,000	56.280	780,000	0.142	800,000	0.142
29/10/2024	0.133	162.500	5,535,000	56.135	2,750,000	0.131	2,785,000	0.132
28/10/2024	0.144	158.200	3,200,000	56.267	1,645,000	0.147	1,555,000	0.147
25/10/2024	0.150	156.200	8,535,000	56.254	3,720,000	0.151	4,815,000	0.151
24/10/2024	0.158	154.200	8,020,000	56.836	4,980,000	0.155	3,040,000	0.156
23/10/2024	0.146	159.000	7,420,000	56.752	2,710,000	0.149	4,710,000	0.150
22/10/2024	0.159	154.400	14,420,000	57.043	7,405,000	0.157	6,965,000	0.156
21/10/2024	0.158	154.900	22,670,000	57.024	11,100,000	0.156	11,570,000	0.156
18/10/2024	0.151	158.800	6,475,000	57.395	3,275,000	0.153	3,200,000	0.154
17/10/2024	0.148	154.700	0	54.277
16/10/2024	0.146	155.400	0	54.146
15/10/2024	0.134	160.400	0	54.128
14/10/2024	0.134	168.700	0	58.294
10/10/2024	0.138	167.100	0	58.097
09/10/2024	0.143	161.600	0	56.359
08/10/2024	0.118	163.000	0	51.037

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.