27689 DSSPDRG@EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27689 DSSPDRG@EP2511A (PUT)

Nominal

0.049 +0.002 (+4.255%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.049	1,967.500	50,020,000	18.928
27/01/2025	0.047	1,977.000	50,220,000	18.966	25,100,000	0.046	25,120,000	0.046
24/01/2025	0.044	1,992.500	50,237,500	19.005	25,100,000	0.045	25,137,500	0.045
23/01/2025	0.048	1,978.000	50,072,500	19.036	25,055,000	0.048	25,017,500	0.048
22/01/2025	0.048	1,977.000	50,240,000	18.979	25,185,000	0.049	25,055,000	0.049
21/01/2025	0.052	1,959.000	40,440,000	18.909	20,220,000	0.056	20,090,000	0.056
20/01/2025	0.059	1,940.000	40,250,000	19.064	20,080,000	0.061	20,170,000	0.061
17/01/2025	0.057	1,948.000	40,035,000	19.045	20,000,000	0.057	20,035,000	0.057
16/01/2025	0.060	1,940.500	40,040,000	19.109	20,000,000	0.061	20,040,000	0.061
15/01/2025	0.064	1,927.000	30,210,000	19.055	15,160,000	0.067	15,050,000	0.067
14/01/2025	0.067	1,918.000	30,185,000	19.124	15,000,000	0.068	15,185,000	0.068
13/01/2025	0.065	1,930.500	40,232,500	19.341	20,062,500	0.067	20,140,000	0.067
10/01/2025	0.070	1,922.000	31,305,000	19.516	16,252,500	0.077	15,052,500	0.077
09/01/2025	0.078	1,911.500	30,225,000	19.954	15,172,500	0.080	15,052,500	0.080
08/01/2025	0.082	1,903.000	30,105,000	20.019	15,052,500	0.083	15,052,500	0.083
07/01/2025	0.086	1,893.000	31,072,500	20.054	15,020,000	0.086	16,052,500	0.086
06/01/2025	0.090	1,884.000	30,020,000	20.071	15,020,000	0.085	15,000,000	0.085
03/01/2025	0.082	1,906.000	620,000	20.069	600,000	0.080	20,000	0.080
02/01/2025	0.089	1,890.500	120,000	20.146	80,000	0.089	40,000	0.089
31/12/2024	0.098	1,868.000	25,000	20.072	25,000	0.097

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.