27665 BI-COVS@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27665 BI-COVS@EC2512A (CALL)

Nominal

0.195 +0.005 (+2.632%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.190	12.140	9,170,000	52.215	4,595,000	0.200	4,575,000	0.200
22/01/2025	0.203	12.280	7,187,500	52.601	3,772,500	0.205	3,415,000	0.204
21/01/2025	0.220	12.480	565,000	52.849	240,000	0.225	325,000	0.222
20/01/2025	0.220	12.500	1,505,000	52.598	680,000	0.227	825,000	0.227
17/01/2025	0.246	12.800	3,520,000	52.840	1,770,000	0.235	1,750,000	0.233
16/01/2025	0.232	12.620	6,535,000	52.665	3,367,500	0.234	3,160,000	0.234
15/01/2025	0.219	12.420	3,460,000	52.722	1,730,000	0.208	1,730,000	0.208
14/01/2025	0.208	12.280	2,380,000	52.387	1,150,000	0.201	1,230,000	0.200
13/01/2025	0.197	12.080	2,810,000	52.598	1,370,000	0.178	1,420,000	0.178
10/01/2025	0.190	11.940	5,760,000	52.618	2,925,000	0.193	2,830,000	0.193
09/01/2025	0.204	12.140	5,280,000	52.638	2,640,000	0.207	2,640,000	0.206
08/01/2025	0.202	12.120	7,110,000	52.476	3,582,500	0.204	3,527,500	0.204
07/01/2025	0.216	12.340	4,780,000	52.233	2,245,000	0.215	2,535,000	0.214
06/01/2025	0.216	12.320	3,560,000	52.315	1,780,000	0.217	1,780,000	0.216
03/01/2025	0.215	12.300	7,010,000	52.119	3,455,000	0.222	3,555,000	0.222
02/01/2025	0.213	12.180	8,600,000	52.783	4,255,000	0.218	4,345,000	0.218
31/12/2024	0.231	12.400	7,490,000	52.910	3,760,000	0.226	3,730,000	0.226
30/12/2024	0.225	12.320	11,720,000	52.796	5,840,000	0.222	5,880,000	0.222
27/12/2024	0.232	12.400	5,120,000	52.697	2,530,000	0.227	2,590,000	0.226
24/12/2024	0.244	12.480	930,000	53.154	415,000	0.244	515,000	0.245

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.