Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27660 BICPAIR@EC2512A (CALL)
Nominal 
0.159 +0.004 (+2.581%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/11/2024 | 0.155 | 8.100 | 0 | 36.218 | ||||
| 01/11/2024 | 0.157 | 8.130 | 30,000 | 35.954 | 15,000 | 0.157 | 15,000 | 0.154 |
| 31/10/2024 | 0.156 | 8.100 | 0 | 36.165 | ||||
| 30/10/2024 | 0.156 | 8.100 | 30,000 | 36.113 | 15,000 | 0.156 | 15,000 | 0.159 |
| 29/10/2024 | 0.162 | 8.160 | 60,000 | 36.156 | 30,000 | 0.162 | 30,000 | 0.165 |
| 28/10/2024 | 0.166 | 8.210 | 0 | 36.017 | ||||
| 25/10/2024 | 0.155 | 8.080 | 0 | 35.976 | ||||
| 24/10/2024 | 0.148 | 8.010 | 100,000 | 35.787 | 50,000 | 0.150 | 50,000 | 0.151 |
| 23/10/2024 | 0.153 | 8.040 | 0 | 36.114 | ||||
| 22/10/2024 | 0.145 | 7.970 | 0 | 35.727 | ||||
| 21/10/2024 | 0.143 | 7.920 | 0 | 36.039 | ||||
| 18/10/2024 | 0.148 | 8.000 | 150,000 | 35.592 | 75,000 | 0.144 | 75,000 | 0.146 |
| 17/10/2024 | 0.143 | 7.910 | 0 | 35.973 | ||||
| 16/10/2024 | 0.142 | 7.880 | 0 | 36.169 | ||||
| 15/10/2024 | 0.151 | 7.930 | 0 | 36.839 | ||||
| 14/10/2024 | 0.153 | 7.950 | 0 | 36.830 | ||||
| 10/10/2024 | 0.155 | 7.990 | 0 | 36.390 | ||||
| 09/10/2024 | 0.145 | 7.870 | 0 | 36.397 | ||||
| 08/10/2024 | 0.150 | 7.910 | 0 | 36.793 | ||||
| 07/10/2024 | 0.181 | 8.330 | 0 | 35.649 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 14:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |