27643 MB-CTIH@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27643 MB-CTIH@EC2508A (CALL)

Nominal

0.182 -0.007 (-3.704%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.189	10.620	0	81.836
09/01/2025	0.218	11.060	0	81.817
08/01/2025	0.209	10.900	50,000	81.863	25,000	0.217	25,000	0.216
07/01/2025	0.214	10.980	50,000	81.605	25,000	0.214	25,000	0.198
06/01/2025	0.203	11.060	50,000	78.713	25,000	0.208	25,000	0.208
03/01/2025	0.211	11.140	0	78.628
02/01/2025	0.217	11.180	0	78.994
31/12/2024	0.265	11.620	0	81.311
30/12/2024	0.265	11.800	0	79.184
27/12/2024	0.265	11.660	0	80.131
24/12/2024	0.275	11.900	0	78.474
23/12/2024	0.275	11.760	15,000	79.787			15,000	0.275
20/12/2024	0.270	11.640	0	79.816
19/12/2024	0.285	11.780	0	80.285
18/12/2024	0.290	11.960	0	78.889
17/12/2024	0.275	11.660	0	79.761
16/12/2024	0.295	11.860	0	80.266
13/12/2024	0.305	11.940	0	80.262
12/12/2024	0.340	12.420	0	79.597
11/12/2024	0.335	12.320	0	79.846

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 13:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.