27617 DSMTUAN@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27617 DSMTUAN@EC2504A (CALL)

Nominal

0.182 -0.008 (-4.211%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.182	155.100	560,000	55.942
23/12/2024	0.190	155.600	0	56.395
20/12/2024	0.215	158.600	50,000	56.055	50,000	0.215
19/12/2024	0.215	158.400	1,530,000	56.010	1,340,000	0.203	190,000	0.213
18/12/2024	0.223	160.100	1,400,000	54.994	700,000	0.223	700,000	0.225
17/12/2024	0.220	158.600	3,300,000	55.969	1,050,000	0.221	2,250,000	0.216
16/12/2024	0.227	159.600	1,000,000	55.602			1,000,000	0.242
13/12/2024	0.270	162.600	0	57.497
12/12/2024	0.325	168.900	5,000	57.102			5,000	0.325
11/12/2024	0.315	167.000	0	57.839
10/12/2024	0.365	171.800	230,000	58.157	230,000	0.405
09/12/2024	0.335	171.700	5,000	54.182			5,000	0.260
06/12/2024	0.248	162.400	260,000	52.933	145,000	0.246	115,000	0.270
05/12/2024	0.237	159.200	100,000	54.734			50,000	0.255
04/12/2024	0.295	165.200	400,000	55.564	400,000	0.301
03/12/2024	0.295	165.500	4,645,000	54.951	1,070,000	0.295	3,575,000	0.279
02/12/2024	0.330	167.400	590,000	57.005	10,000	0.315	580,000	0.302
29/11/2024	0.345	168.700	540,000	56.638			540,000	0.345
28/11/2024	0.390	172.200	0	57.732
27/11/2024	0.430	176.200	0	57.343

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.