27603 HS-BYD @EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27603 HS-BYD @EP2505A (PUT)

Nominal

0.109 +0.001 (+0.926%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.108	265.800	4,120,000	42.540	2,070,000	0.098	2,050,000	0.097
13/11/2024	0.091	275.000	3,400,000	42.906	1,700,000	0.100	1,700,000	0.099
12/11/2024	0.095	274.000	2,400,000	43.035	1,200,000	0.091	1,200,000	0.088
11/11/2024	0.096	276.800	2,900,000	43.897	1,450,000	0.109	1,450,000	0.110
08/11/2024	0.102	278.800	2,820,000	44.996	1,400,000	0.096	1,420,000	0.096
07/11/2024	0.095	280.400	5,700,000	44.353	2,700,000	0.101	2,700,000	0.100
06/11/2024	0.089	283.000	5,700,000	44.096	2,850,000	0.090	2,850,000	0.090
05/11/2024	0.077	294.200	910,000	45.049	460,000	0.082	450,000	0.083
04/11/2024	0.089	287.400	8,810,000	45.032	4,400,000	0.085	4,410,000	0.084
01/11/2024	0.103	277.600	2,900,000	43.986	1,450,000	0.101	1,450,000	0.100
31/10/2024	0.093	281.400	300,000	43.558	200,000	0.088
30/10/2024	0.073	295.000	100,000	43.952			100,000	0.073
29/10/2024	0.075	297.000	100,000	44.664	100,000	0.080
28/10/2024	0.068	294.600	0	42.820
25/10/2024	0.068	292.600	200,000	42.036	100,000	0.068	100,000	0.068
24/10/2024	0.081	285.800	0	42.278
23/10/2024	0.077	289.200	100,000	42.440			100,000	0.079
22/10/2024	0.085	284.600	345,000	42.380	335,000	0.084
21/10/2024	0.081	287.400	0	42.415
18/10/2024	0.080	287.000	12,990,000	41.881	6,050,000	0.098	6,440,000	0.100

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 15:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.