27602 HUPINAN@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27602 HUPINAN@EC2502A (CALL)

Nominal

0.219 +0.011 (+5.288%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.219	46.600	1,865,000	36.043	425,000	0.221	1,440,000	0.224
23/12/2024	0.208	46.350	4,860,000	35.764	2,660,000	0.207	2,200,000	0.211
20/12/2024	0.178	45.450	21,100,000	35.917	10,140,000	0.192	10,960,000	0.191
19/12/2024	0.192	45.700	36,400,000	36.122	17,905,000	0.197	18,210,000	0.197
18/12/2024	0.204	45.950	31,450,000	36.002	15,605,000	0.216	15,645,000	0.216
17/12/2024	0.195	45.500	28,200,000	36.991	14,015,000	0.201	14,155,000	0.201
16/12/2024	0.207	45.800	19,700,000	36.610	9,810,000	0.222	9,890,000	0.221
13/12/2024	0.247	46.350	1,520,000	37.677	760,000	0.248	760,000	0.248
12/12/2024	0.325	47.750	0	38.330
11/12/2024	0.305	47.000	0	40.305
10/12/2024	0.370	48.050	0	41.115
09/12/2024	0.380	48.550	55,000	38.675	55,000	0.328
06/12/2024	0.275	46.750	825,000	36.797	415,000	0.241	410,000	0.241
05/12/2024	0.224	45.700	80,000	36.241	40,000	0.224	15,000	0.223
04/12/2024	0.248	46.150	0	36.447
03/12/2024	0.245	46.150	12,770,000	35.821	6,400,000	0.223	6,320,000	0.222
02/12/2024	0.217	45.300	1,700,000	36.672	810,000	0.228	890,000	0.227
29/11/2024	0.200	44.800	4,810,000	36.354	2,385,000	0.214	2,425,000	0.212
28/11/2024	0.202	44.800	245,000	36.358	100,000	0.207	145,000	0.207
27/11/2024	0.255	45.850	2,450,000	37.084	1,250,000	0.204	1,200,000	0.205

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.