Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/12/2024 | 0.275 | 155.100 | 0 | 54.057 | ||||
23/12/2024 | 0.275 | 155.600 | 0 | 53.338 | ||||
20/12/2024 | 0.305 | 158.600 | 0 | 53.280 | ||||
19/12/2024 | 0.300 | 158.400 | 0 | 52.708 | ||||
18/12/2024 | 0.300 | 160.100 | 0 | 50.713 | ||||
17/12/2024 | 0.300 | 158.600 | 0 | 52.103 | ||||
16/12/2024 | 0.300 | 159.600 | 30,000 | 50.865 | 30,000 | 0.300 | ||
13/12/2024 | 0.340 | 162.600 | 0 | 51.800 | ||||
12/12/2024 | 0.405 | 168.900 | 0 | 51.918 | ||||
11/12/2024 | 0.400 | 167.000 | 0 | 53.346 | ||||
10/12/2024 | 0.440 | 171.800 | 0 | 52.053 | ||||
09/12/2024 | 0.430 | 171.700 | 0 | 50.921 | ||||
06/12/2024 | 0.315 | 162.400 | 0 | 48.025 | ||||
05/12/2024 | 0.305 | 159.200 | 150,000 | 50.054 | 100,000 | 0.315 | ||
04/12/2024 | 0.360 | 165.200 | 0 | 49.749 | ||||
03/12/2024 | 0.360 | 165.500 | 1,000,000 | 49.236 | 425,000 | 0.355 | 525,000 | 0.355 |
02/12/2024 | 0.385 | 167.400 | 40,000 | 49.733 | 20,000 | 0.368 | 20,000 | 0.368 |
29/11/2024 | 0.400 | 168.700 | 25,000 | 49.449 | 25,000 | 0.440 | ||
28/11/2024 | 0.440 | 172.200 | 50,000 | 49.608 | 50,000 | 0.470 | ||
27/11/2024 | 0.480 | 176.200 | 1,725,000 | 49.012 | 800,000 | 0.366 | 875,000 | 0.368 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |