Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.196 | 73.450 | 15,290,000 | 22.169 | ||||
27/09/2024 | 0.167 | 73.050 | 50,485,000 | 20.898 | 24,690,000 | 0.163 | 24,820,000 | 0.162 |
26/09/2024 | 0.146 | 72.500 | 14,100,000 | 20.453 | 6,745,000 | 0.157 | 7,215,000 | 0.156 |
25/09/2024 | 0.183 | 73.700 | 20,405,000 | 20.549 | 10,180,000 | 0.233 | 10,225,000 | 0.233 |
24/09/2024 | 0.172 | 73.500 | 5,300,000 | 20.243 | 2,650,000 | 0.164 | 2,650,000 | 0.164 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |