Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.073 | 152.200 | 25,610,000 | 46.610 | 12,780,000 | 0.076 | 12,830,000 | 0.076 |
25/09/2024 | 0.093 | 141.300 | 200,000 | 46.735 | 100,000 | 0.095 | 100,000 | 0.095 |
24/09/2024 | 0.095 | 139.800 | 1,640,000 | 46.304 | 820,000 | 0.105 | 820,000 | 0.105 |
23/09/2024 | 0.114 | 132.800 | 3,400,000 | 47.101 | 1,700,000 | 0.115 | 1,700,000 | 0.115 |
20/09/2024 | 0.112 | 135.900 | 15,620,000 | 48.203 | 7,810,000 | 0.114 | 7,810,000 | 0.114 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 12:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |