Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.640 | 39.050 | 680,000 | 43.038 | ||||
27/09/2024 | 0.530 | 37.800 | 170,000 | 40.054 | 140,000 | 0.507 | 30,000 | 0.500 |
26/09/2024 | 0.365 | 34.750 | 0 | 39.412 | ||||
25/09/2024 | 0.242 | 31.600 | 200,000 | 40.113 | 80,000 | 0.244 | 120,000 | 0.254 |
24/09/2024 | 0.230 | 31.450 | 10,000 | 41.212 | 10,000 | 0.226 | ||
23/09/2024 | 0.196 | 30.350 | 1,660,000 | 39.817 | 780,000 | 0.201 | 880,000 | 0.205 |
20/09/2024 | 0.206 | 30.700 | 4,050,000 | 39.442 | 1,670,000 | 0.195 | 2,280,000 | 0.199 |
19/09/2024 | 0.180 | 29.750 | 220,000 | 39.651 | 110,000 | 0.160 | 110,000 | 0.160 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |