Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27446 CTMTUAN@EP2509A (PUT)
Nominal 
0.054 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/11/2024 | 0.054 | 169.300 | 4,860,000 | 51.276 | 3,280,000 | 0.053 | 1,580,000 | 0.048 |
| 13/11/2024 | 0.050 | 175.400 | 30,000 | 52.041 | ||||
| 12/11/2024 | 0.050 | 175.700 | 3,130,000 | 52.011 | 2,240,000 | 0.050 | 880,000 | 0.045 |
| 11/11/2024 | 0.045 | 185.600 | 5,230,000 | 53.427 | 1,510,000 | 0.046 | 3,400,000 | 0.043 |
| 08/11/2024 | 0.041 | 191.800 | 4,700,000 | 53.581 | 3,140,000 | 0.041 | 1,460,000 | 0.040 |
| 07/11/2024 | 0.039 | 199.900 | 3,190,000 | 55.037 | 3,190,000 | 0.038 | ||
| 06/11/2024 | 0.047 | 189.300 | 1,190,000 | 54.932 | 1,190,000 | 0.046 | ||
| 05/11/2024 | 0.043 | 193.800 | 2,730,000 | 54.652 | 2,260,000 | 0.048 | 460,000 | 0.045 |
| 04/11/2024 | 0.048 | 187.700 | 0 | 54.586 | ||||
| 01/11/2024 | 0.049 | 187.600 | 0 | 54.684 | ||||
| 31/10/2024 | 0.051 | 182.500 | 1,560,000 | 53.694 | 260,000 | 0.051 | 1,300,000 | 0.050 |
| 30/10/2024 | 0.049 | 184.700 | 2,900,000 | 53.626 | 1,100,000 | 0.048 | 1,800,000 | 0.046 |
| 29/10/2024 | 0.048 | 189.300 | 11,930,000 | 54.622 | 5,130,000 | 0.047 | 6,340,000 | 0.047 |
| 28/10/2024 | 0.052 | 185.200 | 0 | 54.680 | ||||
| 25/10/2024 | 0.052 | 184.900 | 2,990,000 | 54.362 | 1,460,000 | 0.050 | 1,280,000 | 0.051 |
| 24/10/2024 | 0.049 | 187.000 | 4,080,000 | 53.903 | 3,740,000 | 0.047 | ||
| 23/10/2024 | 0.044 | 194.900 | 20,210,000 | 54.365 | 7,880,000 | 0.044 | 11,800,000 | 0.043 |
| 22/10/2024 | 0.052 | 184.800 | 0 | 54.132 | ||||
| 21/10/2024 | 0.054 | 181.200 | 350,000 | 53.584 | 200,000 | 0.051 | 150,000 | 0.051 |
| 18/10/2024 | 0.050 | 185.400 | 710,000 | 53.346 | 400,000 | 0.052 | 310,000 | 0.060 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |