Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.490 | 38.550 | 0 | 40.584 | ||||
27/09/2024 | 0.465 | 38.200 | 0 | 39.830 | ||||
26/09/2024 | 0.410 | 37.600 | 5,000 | 37.861 | 5,000 | 0.400 | ||
25/09/2024 | 0.335 | 35.850 | 0 | 38.687 | ||||
24/09/2024 | 0.275 | 34.300 | 0 | 39.363 | ||||
23/09/2024 | 0.159 | 30.950 | 0 | 39.486 | ||||
20/09/2024 | 0.156 | 30.750 | 10,000 | 39.550 | 5,000 | 0.160 | 5,000 | 0.162 |
19/09/2024 | 30.400 | 0 | ||||||
17/09/2024 | 30.100 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |