Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.455 | 105.600 | 0 | 46.450 | ||||
27/09/2024 | 0.365 | 100.600 | 0 | 42.593 | ||||
26/09/2024 | 0.290 | 95.750 | 0 | 41.026 | ||||
25/09/2024 | 0.206 | 88.700 | 0 | 41.827 | ||||
24/09/2024 | 0.207 | 88.900 | 0 | 41.495 | ||||
23/09/2024 | 0.167 | 84.650 | 0 | 42.674 | ||||
20/09/2024 | 0.173 | 85.450 | 425,000 | 41.755 | 212,500 | 0.175 | 212,500 | 0.177 |
19/09/2024 | 0.175 | 85.300 | 380,000 | 42.177 | 190,000 | 0.171 | 190,000 | 0.170 |
17/09/2024 | 0.155 | 83.050 | 400,000 | 42.484 | 200,000 | 0.155 | 200,000 | 0.153 |
16/09/2024 | 0.151 | 82.600 | 330,000 | 42.421 | 165,000 | 0.151 | 165,000 | 0.151 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |