27404 JPBAIDU@EC2503B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27404 JPBAIDU@EC2503B (CALL)

Nominal

0.046 +0.009 (+24.324%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.037	79.800	0	45.161
22/01/2025	0.038	80.150	140,000	44.092			140,000	0.044
21/01/2025	0.053	81.750	130,000	46.193	130,000	0.055
20/01/2025	0.047	80.800	205,000	45.706	75,000	0.051	130,000	0.047
17/01/2025	0.034	78.650	952,500	43.647	902,500	0.033	50,000	0.034
16/01/2025	0.038	79.100	1,350,000	44.076	750,000	0.046	600,000	0.038
15/01/2025	0.038	78.500	2,130,000	45.282			2,130,000	0.037
14/01/2025	0.037	77.550	2,420,000	46.851	820,000	0.038	1,600,000	0.033
13/01/2025	0.029	75.900	1,057,500	46.152	7,500	0.028	1,050,000	0.026
10/01/2025	0.037	77.700	0	44.608
09/01/2025	0.042	78.850	280,000	43.635	280,000	0.042
08/01/2025	0.049	79.850	0	43.773
07/01/2025	0.052	80.450	680,000	43.012	380,000	0.050	300,000	0.050
06/01/2025	0.053	80.750	382,500	42.212			382,500	0.054
03/01/2025	0.057	81.050	1,400,000	41.933	1,100,000	0.061	300,000	0.057
02/01/2025	0.057	80.800	1,202,500	42.264	2,500	0.058	1,200,000	0.059
31/12/2024	0.074	82.700	100,000	42.797			100,000	0.074
30/12/2024	0.086	83.800	300,000	43.559			300,000	0.088
27/12/2024	0.102	85.000	0	44.389
24/12/2024	0.107	85.650	125,000	43.008	125,000	0.107

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.