Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.410 | 6.240 | 612,000 | 37.985 | 306,000 | 0.457 | 270,000 | 0.452 |
25/09/2024 | 0.470 | 6.370 | 320,000 | 38.175 | 160,000 | 0.514 | 160,000 | 0.519 |
24/09/2024 | 0.400 | 6.220 | 1,720,000 | 37.700 | 1,460,000 | 0.343 | 260,000 | 0.342 |
23/09/2024 | 0.300 | 5.950 | 1,416,000 | 37.522 | 90,000 | 0.299 | 1,326,000 | 0.300 |
20/09/2024 | 0.280 | 5.860 | 10,000 | 37.806 | 10,000 | 0.305 | ||
19/09/2024 | 0.248 | 5.750 | 0 | 37.655 | ||||
17/09/2024 | 0.250 | 5.750 | 820,000 | 37.570 | 410,000 | 0.240 | 410,000 | 0.236 |
16/09/2024 | 0.215 | 5.640 | 220,000 | 37.171 | 110,000 | 0.213 | 110,000 | 0.212 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |