27400 MB-WPC @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27400 MB-WPC @EC2602A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2025	0.440	13.400	320,000	67.495
24/01/2025	0.455	13.520	1,380,000	67.563	690,000	0.450	690,000	0.448
23/01/2025	0.420	13.160	1,900,000	67.336	950,000	0.433	950,000	0.434
22/01/2025	0.450	13.440	1,400,000	67.620	700,000	0.453	700,000	0.450
21/01/2025	0.465	13.560	1,375,000	67.791	695,000	0.454	680,000	0.453
20/01/2025	0.450	13.340	355,000	68.261	170,000	0.443	185,000	0.443
17/01/2025	0.445	13.300	140,000	67.863	70,000	0.444	70,000	0.438
16/01/2025	0.450	13.340	170,000	67.887	75,000	0.454	95,000	0.452
15/01/2025	0.455	13.400	0	67.730
14/01/2025	0.455	13.360	40,000	67.891	20,000	0.450	20,000	0.450
13/01/2025	0.395	12.700	0	67.879
10/01/2025	0.405	12.800	0	67.707
09/01/2025	0.455	13.340	0	67.611
08/01/2025	0.455	13.340	0	67.520
07/01/2025	0.335	12.000	0	67.304
06/01/2025	0.350	12.080	50,000	68.102	50,000	0.345
03/01/2025	0.330	11.780	0	68.365
02/01/2025	0.335	11.840	0	68.281
31/12/2024	0.335	11.880	0	67.738
30/12/2024	0.335	11.820	0	68.184

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 07:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.