Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.495 | 6.820 | 0 | 43.560 | ||||
02/10/2024 | 0.530 | 6.940 | 0 | 43.380 | ||||
30/09/2024 | 0.405 | 6.670 | 0 | 41.698 | ||||
27/09/2024 | 0.320 | 6.600 | 50,858,000 | 38.620 | 25,430,000 | 0.306 | 25,428,000 | 0.306 |
26/09/2024 | 0.310 | 6.490 | 2,066,000 | 39.345 | 1,032,000 | 0.317 | 1,034,000 | 0.316 |
25/09/2024 | 0.395 | 6.800 | 14,000 | 39.509 | 14,000 | 0.400 | ||
24/09/2024 | 0.355 | 6.700 | 14,000 | 38.998 | 14,000 | 0.315 | ||
23/09/2024 | 0.295 | 6.410 | 0 | 39.472 | ||||
20/09/2024 | 0.280 | 6.350 | 656,000 | 39.265 | 328,000 | 0.287 | 328,000 | 0.287 |
19/09/2024 | 0.280 | 6.320 | 320,000 | 39.340 | 160,000 | 0.275 | 160,000 | 0.274 |
17/09/2024 | 0.270 | 6.280 | 576,000 | 39.190 | 288,000 | 0.264 | 288,000 | 0.259 |
16/09/2024 | 6.150 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |