27393 DS-SUNY@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27393 DS-SUNY@EC2504A (CALL)

Nominal

0.520 +0.220 (+73.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.300	49.200	28,000	64.869	14,000	0.305	14,000	0.305
01/11/2024	0.290	48.800	631,000	64.360	322,000	0.303	309,000	0.303
31/10/2024	0.350	50.650	46,000	64.791	35,000	0.330	11,000	0.356
30/10/2024	0.345	50.450	13,000	64.678			13,000	0.345
29/10/2024	0.360	50.900	32,000	64.601	16,000	0.364	16,000	0.351
28/10/2024	0.310	49.150	77,000	64.509	77,000	0.310
25/10/2024	0.265	47.300	287,000	64.334	127,000	0.285	160,000	0.296
24/10/2024	0.260	46.900	737,000	64.627	327,000	0.260	410,000	0.253
23/10/2024	0.300	48.200	511,000	64.986	205,000	0.326	306,000	0.318
22/10/2024	0.355	50.050	1,430,000	64.942	715,000	0.366	715,000	0.369
21/10/2024	0.360	49.800	674,000	65.767	337,000	0.383	337,000	0.373
18/10/2024	0.380	50.350	0	65.456
17/10/2024	0.325	48.650	0	64.941
16/10/2024	0.360	49.400	0	65.820
15/10/2024	0.440	51.400	15,000	66.835	15,000	0.455
14/10/2024	0.530	53.300	0	68.228
10/10/2024	0.630	55.250	3,591,000	69.045	1,869,000	0.653	1,700,000	0.656
09/10/2024	0.610	55.000	866,000	68.231	646,000	0.629
08/10/2024	0.600	54.450	25,000	68.926
07/10/2024	0.940	62.300	547,000	68.016	3,000	0.920	41,000	0.886

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.