27383 CTZIJIN@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27383 CTZIJIN@EC2507A (CALL)

Nominal

0.157 +0.019 (+13.768%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.138	14.680	0	51.774
08/01/2025	0.138	14.620	300,000	52.245	150,000	0.138	150,000	0.137
07/01/2025	0.139	14.740	300,000	51.071	150,000	0.130	150,000	0.128
06/01/2025	0.125	14.280	0	52.162
03/01/2025	0.131	14.460	960,000	51.409	480,000	0.130	480,000	0.136
02/01/2025	0.122	14.180	0	51.833
31/12/2024	0.124	14.140	0	52.443
30/12/2024	0.129	14.260	0	52.351
27/12/2024	0.132	14.340	0	51.863
24/12/2024	0.134	14.360	0	51.737
23/12/2024	0.134	14.380	10,000	51.404			10,000	0.135
20/12/2024	0.126	14.060	0	52.205
19/12/2024	0.138	14.360	0	52.017
18/12/2024	0.139	14.460	0	51.134
17/12/2024	0.139	14.320	0	52.344
16/12/2024	0.147	14.540	0	51.897
13/12/2024	0.158	14.760	154,000	51.804	80,000	0.169	74,000	0.168
12/12/2024	0.199	15.620	402,000	51.670	200,000	0.208	202,000	0.208
11/12/2024	0.194	15.480	1,504,000	51.963	750,000	0.213	754,000	0.213
10/12/2024	0.196	15.480	800,000	52.253	400,000	0.216	400,000	0.218

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.