27372 UBBAIDU@EC2503B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27372 UBBAIDU@EC2503B (CALL)

Nominal

0.044 +0.007 (+18.919%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.037	79.800	100,000	45.161	100,000	0.040
22/01/2025	0.038	80.150	110,000	44.092			110,000	0.043
21/01/2025	0.052	81.750	40,000	45.703			40,000	0.046
20/01/2025	0.049	80.800	145,000	46.713	145,000	0.051
17/01/2025	0.036	78.650	0	44.755
16/01/2025	0.039	79.100	210,000	44.605	100,000	0.047	110,000	0.047
15/01/2025	0.039	78.500	467,500	45.815	287,500	0.037	180,000	0.036
14/01/2025	0.036	77.550	180,000	46.302	25,000	0.032	155,000	0.031
13/01/2025	0.030	75.900	142,500	46.758	7,500	0.022	135,000	0.029
10/01/2025	0.036	77.700	10,000	44.082			10,000	0.036
09/01/2025	0.042	78.850	0	43.635
08/01/2025	0.049	79.850	0	43.773
07/01/2025	0.053	80.450	0	43.451
06/01/2025	0.055	80.750	0	43.072
03/01/2025	0.058	81.050	0	42.345
02/01/2025	0.058	80.800	0	42.675
31/12/2024	0.076	82.700	687,500	43.548	325,000	0.074	362,500	0.072
30/12/2024	0.090	83.800	0	45.001
27/12/2024	0.103	85.000	800,000	44.732	400,000	0.102	400,000	0.093
24/12/2024	0.108	85.650	0	43.340

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.