27365 SGCCCCL@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27365 SGCCCCL@EC2606A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2025	0.207	5.060	0	63.865
24/01/2025	0.212	5.110	0	63.478
23/01/2025	0.210	5.080	0	63.761
22/01/2025	0.208	5.040	0	64.326
21/01/2025	0.212	5.060	200,000	64.577	100,000	0.212	100,000	0.211
20/01/2025	0.226	5.200	0	63.959
17/01/2025	0.223	5.160	0	64.156
16/01/2025	0.223	5.130	100,000	64.939			100,000	0.223
15/01/2025	0.222	5.090	0	65.768
14/01/2025	0.222	5.100	0	65.253
13/01/2025	0.212	4.990	0	65.851
10/01/2025	0.224	5.110	0	65.173
09/01/2025	0.237	5.230	0	64.818
08/01/2025	0.237	5.210	0	65.320
07/01/2025	0.237	5.200	210,000	65.462	110,000	0.236	100,000	0.232
06/01/2025	0.245	5.300	200,000	64.434	100,000	0.245	100,000	0.247
03/01/2025	0.255	5.340	0	65.432
02/01/2025	0.255	5.380	65,000	64.214	45,000	0.255	20,000	0.260
31/12/2024	0.275	5.490	0	65.526
30/12/2024	0.275	5.500	0	65.166

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 07:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.