| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 31/03/2026 | 0.155 | 67.700 | 600,000 | 59.783 | 300,000 | 0.158 | 300,000 | 0.159 |
| 30/03/2026 | 0.169 | 68.800 | 1,800,000 | 60.648 | 900,000 | 0.166 | 900,000 | 0.166 |
| 27/03/2026 | 0.182 | 70.050 | 1,200,000 | 60.494 | 600,000 | 0.185 | 600,000 | 0.184 |
| 26/03/2026 | 0.171 | 69.000 | 1,720,000 | 60.065 | 860,000 | 0.178 | 860,000 | 0.178 |
| 25/03/2026 | 70.450 | 0 | ||||||
| 24/03/2026 | 67.600 | 0 | ||||||
| 23/03/2026 | 64.800 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 01/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |