27271 BIXIAMI@EC2610D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27271 BIXIAMI@EC2610D (CALL)

Nominal

0.085 -0.023 (-21.296%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/04/2026	0.108	32.020	16,842,000	49.000
31/03/2026	0.107	31.760	21,710,000	49.490	10,698,000	0.117	10,536,000	0.118
30/03/2026	0.118	32.380	35,366,000	49.188	17,498,000	0.114	17,618,000	0.114
27/03/2026	0.133	33.000	17,694,000	49.088	8,690,000	0.134	8,820,000	0.133
26/03/2026	0.124	32.440	4,648,000	49.384	2,324,000	0.133	2,324,000	0.132
25/03/2026	0.127	32.520	10,102,000	49.446	5,036,000	0.124	5,066,000	0.123
24/03/2026	0.134	32.680	47,530,000	49.759	23,740,000	0.134	23,740,000	0.135
23/03/2026	0.127	32.060	9,708,000	50.508	4,854,000	0.134	4,854,000	0.134
20/03/2026	0.163	33.200	34,144,000	51.426	17,072,000	0.171	17,072,000	0.171

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 11:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.