Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.137 | 68.150 | 448,000 | 19.835 | 224,000 | 0.135 | 224,000 | 0.134 |
16/09/2024 | 0.120 | 67.250 | 2,624,000 | 20.001 | 1,312,000 | 0.119 | 1,312,000 | 0.120 |
13/09/2024 | 0.126 | 67.300 | 48,000 | 20.171 | 24,000 | 0.134 | 24,000 | 0.129 |
12/09/2024 | 0.120 | 66.950 | 48,000 | 20.227 | 24,000 | 0.121 | 24,000 | 0.120 |
11/09/2024 | 0.110 | 66.550 | 240,000 | 20.066 | 120,000 | 0.102 | 120,000 | 0.100 |
10/09/2024 | 67.500 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 15:11 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |