27269 MS-HSBC@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27269 MS-HSBC@EC2505A (CALL)

Nominal

0.320 +0.020 (+6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.300	74.900	0	21.010
23/12/2024	0.295	74.950	0	20.533
20/12/2024	0.285	74.100	0	21.730
19/12/2024	0.295	74.350	0	21.613
18/12/2024	0.310	75.000	4,000	20.802	4,000	0.310
17/12/2024	0.325	75.200	0	20.988
16/12/2024	0.315	75.000	0	20.859
13/12/2024	0.305	74.600	0	21.029
12/12/2024	0.310	74.900	0	20.511
11/12/2024	0.305	74.400	0	21.329
10/12/2024	0.310	74.200	0	21.969
09/12/2024	0.300	74.300	16,000	21.134			16,000	0.290
06/12/2024	0.315	74.550	16,000	21.110			16,000	0.310
05/12/2024	0.290	73.750	0	21.519
04/12/2024	0.290	73.600	172,000	21.769	92,000	0.285	80,000	0.288
03/12/2024	0.280	73.500	1,564,000	21.345	776,000	0.247	788,000	0.246
02/12/2024	0.243	72.550	26,032,000	21.271	13,016,000	0.243	13,016,000	0.242
29/11/2024	0.238	72.500	24,428,000	20.876	12,172,000	0.239	12,256,000	0.238
28/11/2024	0.227	72.100	6,292,000	20.996	3,344,000	0.227	2,948,000	0.227
27/11/2024	0.226	72.000	8,412,000	21.065	4,212,000	0.219	4,200,000	0.220

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 14:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.