27251 MS-AGBK@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27251 MS-AGBK@EC2505A (CALL)

Nominal

0.460 -0.035 (-7.071%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.495	4.210	0	34.088
09/01/2025	0.510	4.260	0	31.898
08/01/2025	0.510	4.260	0	31.755
07/01/2025	0.510	4.260	0	31.552
06/01/2025	0.510	4.240	0	32.887
03/01/2025	0.510	4.250	0	31.737
02/01/2025	0.495	4.190	0	42.392
31/12/2024	0.560	4.304	0	32.718
30/12/2024	0.560	4.294	205,000	33.322	205,000	0.560
27/12/2024	0.560	4.284	0	33.619
24/12/2024	0.560	4.264	9,000	34.618	9,000	0.560
23/12/2024	0.490	4.174	0	33.494
20/12/2024	0.435	4.054	0	35.076
19/12/2024	0.435	4.064	0	34.359
18/12/2024	0.435	4.074	0	33.641
17/12/2024	0.435	4.054	12,000	34.631	12,000	0.445
16/12/2024	0.420	4.064	5,000	32.480	5,000	0.415
13/12/2024	0.375	3.964	12,000	33.414			12,000	0.375
12/12/2024	0.390	4.004	0	32.541
11/12/2024	0.400	3.994	0	33.917

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 11:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.