Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27245 JPKUASO@EC2502A (CALL)
Nominal 
0.380 +0.060 (+18.750%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/11/2024 | 0.320 | 50.000 | 0 | 56.963 | ||||
| 13/11/2024 | 0.395 | 52.000 | 0 | 56.234 | ||||
| 12/11/2024 | 0.330 | 50.050 | 0 | 57.211 | ||||
| 11/11/2024 | 0.400 | 51.550 | 0 | 57.933 | ||||
| 08/11/2024 | 0.540 | 53.700 | 0 | 60.950 | ||||
| 07/11/2024 | 0.510 | 53.150 | 2,000 | 60.289 | 2,000 | 0.455 | ||
| 06/11/2024 | 0.425 | 51.300 | 20,000 | 59.746 | 20,000 | 0.430 | ||
| 05/11/2024 | 0.560 | 53.350 | 30,000 | 63.283 | 20,000 | 0.500 | 10,000 | 0.560 |
| 04/11/2024 | 0.310 | 48.200 | 50,000 | 59.670 | 50,000 | 0.295 | ||
| 01/11/2024 | 0.260 | 46.400 | 0 | 59.837 | ||||
| 31/10/2024 | 0.255 | 45.900 | 41,000 | 60.726 | 41,000 | 0.269 | ||
| 30/10/2024 | 0.275 | 46.200 | 9,000 | 61.615 | 9,000 | 0.298 | ||
| 29/10/2024 | 0.320 | 47.300 | 0 | 62.198 | ||||
| 28/10/2024 | 0.325 | 47.300 | 0 | 62.421 | ||||
| 25/10/2024 | 0.285 | 45.900 | 0 | 62.318 | ||||
| 24/10/2024 | 0.280 | 45.250 | 0 | 63.750 | ||||
| 23/10/2024 | 0.350 | 47.100 | 10,000 | 64.227 | 10,000 | 0.350 | ||
| 22/10/2024 | 0.345 | 46.650 | 20,000 | 65.042 | 20,000 | 0.345 | ||
| 21/10/2024 | 0.340 | 46.250 | 10,000 | 65.680 | 10,000 | 0.340 | ||
| 18/10/2024 | 0.405 | 47.800 | 0 | 65.585 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |