27220 SG-HSI @EP2502A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27220 SG-HSI @EP2502A (PUT)

Nominal

0.015 +0.002 (+15.385%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.013	19,240.890	0	25.844
08/01/2025	0.013	19,279.840	200,000	25.884	100,000	0.014	100,000	0.012
07/01/2025	0.012	19,447.580	260,000	26.365	100,000	0.010	100,000	0.013
06/01/2025	0.011	19,688.290	0	27.249
03/01/2025	0.011	19,760.270	0	26.973
02/01/2025	0.011	19,623.320	1,400,000	25.847	1,400,000	0.010
31/12/2024	0.012	20,059.950	0	28.744
30/12/2024	0.012	20,041.420	0	28.387
27/12/2024	0.012	20,090.460	0	27.999
24/12/2024	0.012	20,098.290	0	27.389
23/12/2024	0.012	19,883.130	1,130,000	25.894	10,000	0.011	1,020,000	0.013
20/12/2024	0.014	19,720.700	1,080,000	25.283	500,000	0.012	580,000	0.014
19/12/2024	0.014	19,752.510	0	25.301
18/12/2024	0.014	19,864.550	400,000	25.788			400,000	0.014
17/12/2024	0.016	19,700.480	900,000	25.486	900,000	0.016
16/12/2024	0.017	19,795.490	19,530,000	26.298	17,930,000	0.017	1,600,000	0.016
13/12/2024	0.017	19,971.240	16,510,000	26.836			16,300,000	0.016
12/12/2024	0.014	20,397.050	2,350,000	27.767	210,000	0.015	2,140,000	0.014
11/12/2024	0.018	20,155.050	1,040,000	27.939	890,000	0.015	150,000	0.018
10/12/2024	0.017	20,311.280	2,300,000	28.246	750,000	0.013	1,540,000	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.