27219 CI-AIA @EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27219 CI-AIA @EC2504A (CALL)

Nominal

0.074 +0.013 (+21.311%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024		56.700	0	42.332	30,000	0.071
23/12/2024		55.450	0	42.305	5,000,000	0.062
20/12/2024		54.800	0	40.535			5,000,000	0.047
19/12/2024		54.600	0	41.285
18/12/2024		55.150	0	41.081
17/12/2024		54.700	0	41.673
16/12/2024		55.100	0	40.813
13/12/2024		56.500	0	40.476	3,650,000	0.071	3,670,000	0.066
12/12/2024		57.800	0	39.449	600,000	0.083	600,000	0.081
11/12/2024		58.150	0	39.974	50,000	0.101	50,000	0.102
10/12/2024		59.300	0	39.893	350,000	0.122	350,000	0.123
09/12/2024		58.200	0	38.811
06/12/2024		57.550	0	38.296	50,000	0.064	70,000	0.068
05/12/2024		56.600	0	37.885
04/12/2024		57.500	0	37.544	400,000	0.074	430,000	0.074
03/12/2024		58.150	0	37.231	1,850,000	0.078	1,850,000	0.078
02/12/2024		57.900	0	37.772	1,300,000	0.085	1,300,000	0.085
29/11/2024		58.150	0	37.686	50,000	0.092	50,000	0.083
28/11/2024		57.950	0	37.888
27/11/2024		58.100	0	38.459	2,000,000	0.089	2,000,000	0.089

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.