27177 DSZIJIN@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27177 DSZIJIN@EC2503A (CALL)

Nominal

0.041 +0.009 (+28.125%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.032	14.680	0	52.607
08/01/2025	0.032	14.620	0	52.759
07/01/2025	0.032	14.740	200,000	51.201			200,000	0.029
06/01/2025	0.026	14.280	200,000	52.373			200,000	0.028
03/01/2025	0.031	14.460	0	51.811
02/01/2025	0.027	14.180	1,000,000	52.194			1,000,000	0.029
31/12/2024	0.029	14.140	300,000	52.715			300,000	0.030
30/12/2024	0.031	14.260	1,350,000	52.135			1,350,000	0.033
27/12/2024	0.036	14.340	30,000	52.353			30,000	0.037
24/12/2024	0.039	14.360	0	52.258
23/12/2024	0.039	14.380	0	51.743
20/12/2024	0.035	14.060	30,000	52.103	20,000	0.037	10,000	0.035
19/12/2024	0.044	14.360	0	52.353
18/12/2024	0.046	14.460	30,000	51.799	30,000	0.048
17/12/2024	0.046	14.320	50,000	52.719	50,000	0.046
16/12/2024	0.051	14.540	60,000	52.007			60,000	0.054
13/12/2024	0.063	14.760	1,470,000	52.509	760,000	0.070	690,000	0.070
12/12/2024	0.096	15.620	950,000	51.905	360,000	0.101	580,000	0.100
11/12/2024	0.094	15.480	800,000	52.531	320,000	0.106	480,000	0.114
10/12/2024	0.094	15.480	2,560,000	52.238	1,340,000	0.112	1,220,000	0.112

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.