Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 12.180 | 0 | ||||||
27/09/2024 | 11.880 | 0 | ||||||
26/09/2024 | 11.140 | 0 | ||||||
25/09/2024 | 10.520 | 0 | ||||||
24/09/2024 | 10.600 | 0 | ||||||
23/09/2024 | 10.180 | 0 | ||||||
20/09/2024 | 9.970 | 0 | ||||||
19/09/2024 | 9.320 | 0 | ||||||
17/09/2024 | 9.070 | 0 | ||||||
16/09/2024 | 9.020 | 0 | ||||||
13/09/2024 | 9.090 | 0 | ||||||
12/09/2024 | 9.020 | 0 | ||||||
11/09/2024 | 8.930 | 0 | ||||||
10/09/2024 | 8.790 | 0 | ||||||
09/09/2024 | 8.880 | 0 | ||||||
06/09/2024 | 0 | |||||||
05/09/2024 | 8.920 | 0 | ||||||
04/09/2024 | 8.980 | 0 | ||||||
03/09/2024 | 8.930 | 0 | ||||||
02/09/2024 | 8.820 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |