27121 CT-NTES@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27121 CT-NTES@EC2504B (CALL)

Nominal

0.080 -0.007 (-8.046%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.080	142.400	260,000	49.602
23/12/2024	0.087	144.200	0	49.286
20/12/2024	0.085	142.900	0	49.387
19/12/2024	0.091	143.800	0	49.621
18/12/2024	0.100	145.600	100,000	49.589	50,000	0.102	50,000	0.094
17/12/2024	0.101	144.600	0	50.445
16/12/2024	0.104	145.700	0	49.827
13/12/2024	0.114	147.100	100,000	49.799			100,000	0.115
12/12/2024	0.143	151.500	550,000	50.479	275,000	0.148	275,000	0.144
11/12/2024	0.132	149.800	0	50.051
10/12/2024	0.130	151.200	590,000	48.253	10,000	0.131	550,000	0.152
09/12/2024	0.126	150.900	300,000	47.677	300,000	0.102
06/12/2024	0.087	142.300	0	47.573
05/12/2024	0.089	142.100	5,000	47.955			5,000	0.091
04/12/2024	0.083	141.700	0	46.917
03/12/2024	0.076	139.100	0	47.414
02/12/2024	0.075	138.100	210,000	47.841	110,000	0.074
29/11/2024	0.061	134.400	0	47.122
28/11/2024	0.058	132.400	0	48.329
27/11/2024	0.070	135.723	500,000	47.803	250,000	0.067	250,000	0.067

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.