27113 BP-NTES@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27113 BP-NTES@EC2510A (CALL)

Nominal

0.212 -0.008 (-3.636%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.212	142.400	1,620,000	48.854
23/12/2024	0.220	144.200	1,540,000	48.367	750,000	0.223	790,000	0.222
20/12/2024	0.214	142.900	2,080,000	48.314	1,040,000	0.216	1,040,000	0.216
19/12/2024	0.217	143.800	670,000	47.821	320,000	0.213	350,000	0.212
18/12/2024	0.226	145.600	1,020,000	47.514	500,000	0.222	520,000	0.221
17/12/2024	0.226	144.600	1,430,000	48.492	690,000	0.227	740,000	0.228
16/12/2024	0.229	145.700	1,700,000	47.755	800,000	0.233	900,000	0.233
13/12/2024	0.244	147.100	100,000	48.858	100,000	0.255
12/12/2024	0.275	151.500	0	49.729
11/12/2024	0.270	149.800	40,000	50.654	20,000	0.285	20,000	0.285
10/12/2024	0.275	151.200	180,000	49.888	90,000	0.312	90,000	0.307
09/12/2024	0.265	150.900	10,630,000	48.199	5,240,000	0.232	5,340,000	0.231
06/12/2024	0.215	142.300	11,380,000	47.806	5,690,000	0.213	5,690,000	0.212
05/12/2024	0.218	142.100	8,300,000	48.533	4,160,000	0.212	4,140,000	0.212
04/12/2024	0.213	141.700	9,040,000	47.878	4,520,000	0.213	4,520,000	0.212
03/12/2024	0.202	139.100	6,040,000	48.335	3,020,000	0.195	3,020,000	0.195
02/12/2024	0.199	138.100	4,300,000	48.703	2,150,000	0.191	2,150,000	0.191
29/11/2024	0.181	134.400	3,000,000	48.623	1,500,000	0.176	1,500,000	0.176
28/11/2024	0.170	132.400	3,430,000	48.987	1,730,000	0.171	1,700,000	0.171
27/11/2024	0.187	135.723	0	48.306

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.