27097 GJ-HKEX@EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27097 GJ-HKEX@EP2503A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.010	301.200	0	39.903
23/12/2024	0.010	297.600	0	38.645
20/12/2024	0.010	296.000	0	37.572
19/12/2024	0.010	298.800	0	38.176
18/12/2024	0.010	300.200	0	38.374
17/12/2024	0.010	300.600	0	38.304
16/12/2024	0.010	297.600	0	37.276
13/12/2024	0.010	303.000	0	38.202
12/12/2024	0.011	310.600	0	40.648
11/12/2024	0.012	306.000	0	39.829
10/12/2024	0.012	308.400	0	40.278
09/12/2024	0.012	311.600	0	40.922
06/12/2024	0.012	294.600	0	35.851
05/12/2024	0.012	290.800	0	34.634
04/12/2024	0.012	292.400	0	34.927
03/12/2024	0.012	293.800	290,000	35.172
02/12/2024	0.018	291.800	0	37.168
29/11/2024	0.018	289.800	55,000	36.123	50,000	0.016
28/11/2024	0.013	287.600	0	33.222
27/11/2024	0.013	290.600	100,000	33.913

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.