27064 UB-HKEX@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27064 UB-HKEX@EC2506B (CALL)

Nominal

0.480 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.480	279.600	0	44.102
09/01/2025	0.500	282.000	0	44.413
08/01/2025	0.510	284.000	0	43.576
07/01/2025	0.520	284.200	0	44.692
06/01/2025	0.530	285.600	0	44.515
03/01/2025	0.540	287.000	0	44.016
02/01/2025	0.540	287.000	0	43.863
31/12/2024	0.610	294.800	0	45.406
30/12/2024	0.610	295.000	0	45.011
27/12/2024	0.630	297.200	0	45.050
24/12/2024	0.640	301.200	0	41.212
23/12/2024	0.630	297.600	0	43.965
20/12/2024	0.640	296.000	0	46.944
19/12/2024	0.650	298.800	0	45.058
18/12/2024	0.660	300.200	0	44.789
17/12/2024	0.660	300.600	0	44.080
16/12/2024	0.640	297.600	0	44.421
13/12/2024	0.690	303.000	60,000	45.262	60,000	0.690
12/12/2024	0.730	310.600	0	41.845
11/12/2024	0.710	306.000	0	44.422

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 08:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.