27051 MBXPENG@EC2502B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27051 MBXPENG@EC2502B (CALL)

Nominal

1.530 +0.070 (+4.795%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/01/2025	1.460	57.200	20,000	53.670
23/01/2025	1.410	55.750	0	84.742
22/01/2025	1.590	57.850	0	81.645
21/01/2025	1.710	59.700	21,000	56.062
20/01/2025	1.390	56.350	0	56.285
17/01/2025	1.220	54.200	0	63.469
16/01/2025	1.200	53.600	137,000	70.935	20,000	1.100
15/01/2025	0.940	50.100	0	75.276
14/01/2025	0.940	50.600	200,000	66.659	50,000	0.910	100,000	0.808
13/01/2025	0.730	46.650	0	80.396
10/01/2025	0.750	46.600	0	81.567
09/01/2025	0.760	46.800	0	80.145
08/01/2025	0.830	48.550	100,000	70.627	100,000	0.830
07/01/2025	0.730	47.450	0	66.469
06/01/2025	0.660	46.200	0	68.364
03/01/2025	0.660	44.700	0	80.959
02/01/2025	0.660	45.000	8,000	77.419	8,000	0.660
31/12/2024	0.740	46.650	0	71.939
30/12/2024	0.740	46.500	135,000	72.785	135,000	0.740
27/12/2024	0.950	49.350	0	72.168

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 16:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.