Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/01/2025 | 44.000 | 0 | 95.305 | |||||
24/01/2025 | 43.500 | 0 | 87.443 | |||||
23/01/2025 | 42.750 | 0 | 83.060 | |||||
22/01/2025 | 41.950 | 0 | 78.636 | |||||
21/01/2025 | 43.150 | 0 | 81.324 | |||||
20/01/2025 | 42.700 | 0 | 78.373 | |||||
17/01/2025 | 41.700 | 0 | 71.276 | |||||
16/01/2025 | 41.700 | 0 | 70.170 | |||||
15/01/2025 | 41.150 | 0 | 67.336 | |||||
14/01/2025 | 41.400 | 0 | 67.171 | |||||
13/01/2025 | 40.950 | 0 | 64.795 | |||||
10/01/2025 | 41.000 | 0 | 62.382 | |||||
09/01/2025 | 42.800 | 0 | 66.856 | |||||
08/01/2025 | 43.050 | 0 | 66.728 | |||||
07/01/2025 | 43.250 | 0 | 66.479 | |||||
06/01/2025 | 43.900 | 0 | 67.431 | |||||
03/01/2025 | 44.050 | 0 | 65.567 | |||||
02/01/2025 | 44.200 | 0 | 65.241 | |||||
31/12/2024 | 46.050 | 0 | 68.303 | |||||
30/12/2024 | 46.350 | 0 | 68.299 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |