27035 CIYKENR@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27035 CIYKENR@EC2505A (CALL)

Nominal

0.080 +0.004 (+5.263%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.080	8.660	1,240,000	47.904			1,240,000	0.080
23/12/2024	0.076	8.590	1,320,000	47.377	30,000	0.075	1,290,000	0.077
20/12/2024	0.090	8.680	0	51.231
19/12/2024	0.092	8.920	20,000	46.820			20,000	0.092
18/12/2024	0.097	8.970	210,000	47.702			210,000	0.098
17/12/2024	0.096	8.960	504,000	47.290	150,000	0.101	354,000	0.099
16/12/2024	0.102	9.050	828,000	47.690	228,000	0.110	500,000	0.110
13/12/2024	0.104	9.120	1,008,000	46.500	300,000	0.107	708,000	0.108
12/12/2024	0.125	9.480	560,000	46.712	280,000	0.123	280,000	0.124
11/12/2024	0.125	9.440	0	47.483
10/12/2024	0.125	9.430	348,000	47.554	174,000	0.131	174,000	0.131
09/12/2024	0.130	9.510	696,000	47.530	348,000	0.126	348,000	0.125
06/12/2024	0.121	9.340	274,000	47.378	244,000	0.117	30,000	0.117
05/12/2024	0.114	9.210	1,720,000	47.324	1,200,000	0.118	520,000	0.118
04/12/2024	0.125	9.370	6,502,000	47.974	2,102,000	0.119	4,298,000	0.122
03/12/2024	0.110	9.130	416,000	47.123	100,000	0.105	316,000	0.109
02/12/2024	0.102	8.960	100,000	47.369	50,000	0.100	50,000	0.104
29/11/2024	0.104	8.950	560,000	47.930	280,000	0.103	280,000	0.104
28/11/2024	0.105	8.930	226,000	48.597	126,000	0.109	100,000	0.110
27/11/2024	0.113	9.110	1,100,000	47.837	400,000	0.110	700,000	0.110

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.