27026 DSYKENR@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27026 DSYKENR@EC2504A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/01/2025	0.012	7.870	0	59.282
10/01/2025	0.012	7.930	40,000	57.682			40,000	0.015
09/01/2025	0.016	8.200	0	57.561
08/01/2025	0.018	8.260	30,000	58.037			30,000	0.020
07/01/2025	0.025	8.670	0	57.146
06/01/2025	0.027	8.730	0	57.236
03/01/2025	0.030	8.820	0	56.873
02/01/2025	0.029	8.720	200,000	57.340			200,000	0.029
31/12/2024	0.034	8.950	0	56.392
30/12/2024	0.034	8.790	500,000	58.125			500,000	0.035
27/12/2024	0.032	8.720	10,000	57.280	10,000	0.032
24/12/2024	0.033	8.660	0	57.746
23/12/2024	0.033	8.590	0	58.361
20/12/2024	0.038	8.680	0	58.779
19/12/2024	0.043	8.920	0	57.633
18/12/2024	0.047	8.970	0	58.319
17/12/2024	0.047	8.960	0	58.188
16/12/2024	0.050	9.050	0	57.935
13/12/2024	0.055	9.120	0	58.122
12/12/2024	0.066	9.480	40,000	56.892	40,000	0.066

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/01/2025 07:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.