27002 BPLENOV@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27002 BPLENOV@EC2505A (CALL)

Nominal

0.078 +0.007 (+9.859%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.078	9.670	100,000	49.933	100,000	0.079
23/12/2024	0.071	9.490	0	50.264
20/12/2024	0.072	9.470	20,000	50.218	20,000	0.074
19/12/2024	0.069	9.360	1,010,000	50.649	1,010,000	0.066
18/12/2024	0.072	9.420	1,000,000	50.497	900,000	0.068	50,000	0.069
17/12/2024	0.061	9.140	310,000	50.787	100,000	0.066	210,000	0.063
16/12/2024	0.064	9.200	1,630,000	50.708	1,430,000	0.067	200,000	0.071
13/12/2024	0.064	9.140	2,460,000	50.920	300,000	0.073	2,110,000	0.069
12/12/2024	0.082	9.490	930,000	51.065	750,000	0.082	150,000	0.083
11/12/2024	0.075	9.350	1,120,000	50.892	450,000	0.086	670,000	0.085
10/12/2024	0.086	9.520	2,610,000	51.309	1,890,000	0.088	630,000	0.088
09/12/2024	0.078	9.440	2,110,000	50.138	150,000	0.071	1,960,000	0.072
06/12/2024	0.071	9.260	1,490,000	50.076	400,000	0.070	1,040,000	0.071
05/12/2024	0.069	9.180	1,620,000	50.376	650,000	0.073	670,000	0.075
04/12/2024	0.078	9.340	1,600,000	50.552	700,000	0.079	900,000	0.079
03/12/2024	0.085	9.480	3,790,000	50.306	2,390,000	0.085	1,180,000	0.084
02/12/2024	0.072	9.110	450,000	51.551	220,000	0.074	230,000	0.074
29/11/2024	0.073	9.110	1,180,000	51.298	130,000	0.074	1,000,000	0.075
28/11/2024	0.072	9.080	1,320,000	51.238	550,000	0.074	720,000	0.074
27/11/2024	0.080	9.310	800,000	51.321	400,000	0.072	400,000	0.072

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.