26980 MB-CTEL@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26980 MB-CTEL@EP2601A (PUT)

Nominal

0.127 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2025	0.127	4.920	0	41.846
24/01/2025	0.137	4.860	80,000	42.048	40,000	0.137	40,000	0.137
23/01/2025	0.147	4.780	160,000	42.020	80,000	0.146	80,000	0.145
22/01/2025	0.149	4.790	0	42.317
21/01/2025	0.152	4.740	0	41.980
20/01/2025	0.151	4.750	120,000	41.963	60,000	0.152	60,000	0.153
17/01/2025	0.157	4.730	0	42.170
16/01/2025	0.159	4.690	0	41.777
15/01/2025	0.165	4.670	0	42.057
14/01/2025	0.163	4.660	0	41.777
13/01/2025	0.159	4.710	0	42.018
10/01/2025	0.152	4.770	0	41.971
09/01/2025	0.151	4.820	0	42.478
08/01/2025	0.159	4.770	0	42.597
07/01/2025	0.162	4.710	14,000	42.095	14,000	0.162
06/01/2025	0.156	4.760	0	42.115
03/01/2025	0.163	4.730	0	42.286
02/01/2025	0.165	4.710	0	42.168
31/12/2024	0.147	4.870	0	42.342
30/12/2024	0.147	4.880	0	42.421

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 07:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.