Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/12/2024 | 0.105 | 142.400 | 490,000 | 49.158 | ||||
23/12/2024 | 0.112 | 144.200 | 0 | 48.632 | ||||
20/12/2024 | 0.109 | 142.900 | 900,000 | 48.822 | 450,000 | 0.110 | 450,000 | 0.109 |
19/12/2024 | 0.113 | 143.800 | 1,920,000 | 48.601 | 960,000 | 0.111 | 960,000 | 0.111 |
18/12/2024 | 0.121 | 145.600 | 400,000 | 48.311 | 200,000 | 0.119 | 200,000 | 0.118 |
17/12/2024 | 0.123 | 144.600 | 0 | 50.090 | ||||
16/12/2024 | 0.127 | 145.700 | 30,000 | 49.518 | 30,000 | 0.127 | ||
13/12/2024 | 0.136 | 147.100 | 170,000 | 49.540 | 170,000 | 0.142 | ||
12/12/2024 | 0.161 | 151.500 | 0 | 50.080 | ||||
11/12/2024 | 0.154 | 149.800 | 0 | 50.402 | ||||
10/12/2024 | 0.162 | 151.200 | 60,000 | 50.381 | 60,000 | 0.179 | ||
09/12/2024 | 0.153 | 150.900 | 0 | 48.056 | ||||
06/12/2024 | 0.114 | 142.300 | 1,600,000 | 48.167 | 800,000 | 0.113 | 800,000 | 0.110 |
05/12/2024 | 0.114 | 142.100 | 4,600,000 | 48.232 | 2,300,000 | 0.112 | 2,300,000 | 0.112 |
04/12/2024 | 0.113 | 141.700 | 1,100,000 | 48.261 | 500,000 | 0.113 | 540,000 | 0.110 |
03/12/2024 | 0.103 | 139.100 | 900,000 | 48.367 | 450,000 | 0.100 | 450,000 | 0.095 |
02/12/2024 | 0.102 | 138.100 | 4,100,000 | 49.134 | 2,050,000 | 0.097 | 2,000,000 | 0.095 |
29/11/2024 | 0.088 | 134.400 | 200,000 | 48.709 | 100,000 | 0.088 | 100,000 | 0.087 |
28/11/2024 | 0.082 | 132.400 | 1,550,000 | 49.757 | 750,000 | 0.084 | 800,000 | 0.083 |
27/11/2024 | 0.094 | 135.723 | 700,000 | 48.631 | 350,000 | 0.088 | 350,000 | 0.087 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |