Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/12/2024 | 0.660 | 155.600 | 0 | 50.201 | ||||
20/12/2024 | 0.710 | 158.600 | 0 | 49.195 | ||||
19/12/2024 | 0.710 | 158.400 | 0 | 49.753 | ||||
18/12/2024 | 0.730 | 160.100 | 0 | 47.079 | ||||
17/12/2024 | 0.730 | 158.600 | 0 | 53.166 | ||||
16/12/2024 | 0.730 | 159.600 | 0 | 48.668 | ||||
13/12/2024 | 0.780 | 162.600 | 0 | 47.339 | ||||
12/12/2024 | 0.890 | 168.900 | 0 | 46.545 | ||||
11/12/2024 | 0.880 | 167.000 | 0 | 53.054 | ||||
10/12/2024 | 0.950 | 171.800 | 0 | 48.381 | ||||
09/12/2024 | 0.950 | 171.700 | 0 | 48.649 | ||||
06/12/2024 | 0.740 | 162.400 | 0 | 33.825 | ||||
05/12/2024 | 0.720 | 159.200 | 0 | 44.785 | ||||
04/12/2024 | 0.840 | 165.200 | 0 | 48.715 | ||||
03/12/2024 | 0.840 | 165.500 | 0 | 46.968 | ||||
02/12/2024 | 0.880 | 167.400 | 0 | 48.469 | ||||
29/11/2024 | 0.900 | 168.700 | 0 | 46.829 | ||||
28/11/2024 | 0.980 | 172.200 | 0 | 51.421 | ||||
27/11/2024 | 1.040 | 176.200 | 0 | 47.665 | ||||
26/11/2024 | 0.820 | 164.300 | 0 | 45.469 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 11:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |