Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/12/2024 | 0.640 | 155.600 | 0 | 42.773 | ||||
20/12/2024 | 0.700 | 158.600 | 0 | 44.267 | ||||
19/12/2024 | 0.700 | 158.400 | 0 | 44.893 | ||||
18/12/2024 | 0.730 | 160.100 | 0 | 44.828 | ||||
17/12/2024 | 0.730 | 158.600 | 0 | 50.768 | ||||
16/12/2024 | 0.730 | 159.600 | 0 | 46.416 | ||||
13/12/2024 | 0.770 | 162.600 | 45,000 | 42.378 | ||||
12/12/2024 | 0.870 | 168.900 | 0 | 37.087 | ||||
11/12/2024 | 0.870 | 167.000 | 0 | 48.077 | ||||
10/12/2024 | 0.940 | 171.800 | 0 | 42.775 | ||||
09/12/2024 | 0.940 | 171.700 | 0 | 43.141 | ||||
06/12/2024 | 0.730 | 162.400 | 0 | 27.146 | ||||
05/12/2024 | 0.730 | 159.200 | 0 | 45.248 | ||||
04/12/2024 | 0.850 | 165.200 | 0 | 49.120 | ||||
03/12/2024 | 0.850 | 165.500 | 0 | 47.503 | ||||
02/12/2024 | 0.880 | 167.400 | 0 | 46.402 | ||||
29/11/2024 | 0.900 | 168.700 | 0 | 44.829 | ||||
28/11/2024 | 0.980 | 172.200 | 0 | 49.312 | ||||
27/11/2024 | 1.030 | 176.200 | 0 | 42.253 | ||||
26/11/2024 | 0.810 | 164.300 | 0 | 41.003 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 11:25 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |