Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.064 | 374.000 | 0 | 41.071 | ||||
17/09/2024 | 0.070 | 368.000 | 0 | 40.750 | ||||
16/09/2024 | 0.072 | 371.800 | 400,000 | 41.874 | 200,000 | 0.067 | 200,000 | 0.061 |
13/09/2024 | 369.600 | 0 | ||||||
12/09/2024 | 368.200 | 0 | ||||||
11/09/2024 | 370.400 | 0 | ||||||
10/09/2024 | 370.400 | 0 | ||||||
09/09/2024 | 368.600 | 0 | ||||||
06/09/2024 | 0 | |||||||
05/09/2024 | 373.600 | 0 | ||||||
04/09/2024 | 373.600 | 0 | ||||||
03/09/2024 | 369.000 | 0 | ||||||
02/09/2024 | 371.200 | 0 | ||||||
30/08/2024 | 370.200 | 0 | ||||||
29/08/2024 | 367.000 | 0 | ||||||
28/08/2024 | 364.400 | 0 | ||||||
27/08/2024 | 366.400 | 0 | ||||||
26/08/2024 | 336.000 | 0 | ||||||
23/08/2024 | 331.200 | 0 | ||||||
22/08/2024 | 339.600 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |