26847 MSBAIDU@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26847 MSBAIDU@EP2506A (PUT)

Nominal

0.141 -0.010 (-6.623%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.151	79.800	1,552,500	43.868	777,500	0.150	775,000	0.150
22/01/2025	0.151	80.150	362,500	44.420	175,000	0.151	187,500	0.152
21/01/2025	0.143	81.750	285,000	45.332	142,500	0.148	142,500	0.148
20/01/2025	0.152	80.800	435,000	45.712	217,500	0.151	217,500	0.151
17/01/2025	0.170	78.650	275,000	45.648	137,500	0.169	137,500	0.169
16/01/2025	0.167	79.100	1,010,000	45.683	505,000	0.169	505,000	0.166
15/01/2025	0.176	78.500	600,000	46.574	300,000	0.179	300,000	0.179
14/01/2025	0.183	77.550	202,500	46.357	202,500	0.190
13/01/2025	0.197	75.900	0	46.145
10/01/2025	0.177	77.700	1,280,000	44.757	542,500	0.168	737,500	0.167
09/01/2025	0.165	78.850	255,000	44.041	127,500	0.161	127,500	0.158
08/01/2025	0.159	79.850	1,645,000	44.381	1,622,500	0.162	22,500	0.164
07/01/2025	0.154	80.450	805,000	44.224	802,500	0.157	2,500	0.157
06/01/2025	0.148	80.750	50,000	43.227	25,000	0.148	25,000	0.148
03/01/2025	0.148	81.050	45,000	43.437	22,500	0.147	22,500	0.147
02/01/2025	0.149	80.800	905,000	43.137	75,000	0.147	830,000	0.144
31/12/2024	0.138	82.700	0	43.530
30/12/2024	0.131	83.800	850,000	43.507	22,500	0.134	827,500	0.132
27/12/2024	0.128	85.000	87,500	44.293	22,500	0.138	65,000	0.135
24/12/2024	0.129	85.650	0	45.147

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.