Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26829 MB-NTES@EC2510A (CALL)
Nominal 
0.179 -0.007 (-3.763%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2024 | 0.186 | 120.900 | 1,450,000 | 58.333 | 725,000 | 0.195 | 725,000 | 0.196 |
| 11/11/2024 | 0.179 | 120.400 | 2,100,000 | 57.701 | 1,050,000 | 0.168 | 1,050,000 | 0.165 |
| 08/11/2024 | 0.182 | 119.400 | 3,150,000 | 58.585 | 1,575,000 | 0.197 | 1,575,000 | 0.195 |
| 07/11/2024 | 126.500 | 0 | ||||||
| 06/11/2024 | 124.100 | 0 | ||||||
| 05/11/2024 | 124.500 | 0 | ||||||
| 04/11/2024 | 124.400 | 0 | ||||||
| 01/11/2024 | 123.600 | 0 | ||||||
| 31/10/2024 | 123.800 | 0 | ||||||
| 30/10/2024 | 125.600 | 0 | ||||||
| 29/10/2024 | 126.800 | 0 | ||||||
| 28/10/2024 | 124.000 | 0 | ||||||
| 25/10/2024 | 123.900 | 0 | ||||||
| 24/10/2024 | 122.900 | 0 | ||||||
| 23/10/2024 | 125.800 | 0 | ||||||
| 22/10/2024 | 125.100 | 0 | ||||||
| 21/10/2024 | 125.500 | 0 | ||||||
| 18/10/2024 | 130.600 | 0 | ||||||
| 17/10/2024 | 124.400 | 0 | ||||||
| 16/10/2024 | 127.600 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2024 15:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |