26820 CTBAIDU@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26820 CTBAIDU@EC2509A (CALL)

Nominal

0.092 +0.018 (+24.324%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/01/2025	0.074	81.550	2,350,000	48.294	1,140,000	0.070	1,210,000	0.070
23/01/2025	0.067	79.800	825,000	48.433	412,500	0.068	412,500	0.068
22/01/2025	0.067	80.150	2,175,000	47.930	1,087,500	0.071	1,087,500	0.072
21/01/2025	0.079	81.750	2,245,000	48.900	1,087,500	0.078	1,157,500	0.078
20/01/2025	0.075	80.800	5,825,000	48.929	2,872,500	0.076	2,952,500	0.076
17/01/2025	0.063	78.650	1,915,000	48.015	957,500	0.063	957,500	0.062
16/01/2025	0.066	79.100	5,150,000	48.191	2,575,000	0.071	2,575,000	0.071
15/01/2025	0.066	78.500	2,950,000	48.765	1,475,000	0.063	1,475,000	0.062
14/01/2025	0.064	77.550	1,910,000	49.146	900,000	0.058	1,010,000	0.058
13/01/2025	0.059	75.900	0	49.543
10/01/2025	0.066	77.700	0	49.089
09/01/2025	0.072	78.850	0	49.208
08/01/2025	0.077	79.850	0	49.184
07/01/2025	0.080	80.450	0	49.073
06/01/2025	0.083	80.750	0	49.323
03/01/2025	0.085	81.050	0	49.130
02/01/2025	0.085	80.800	0	49.316
31/12/2024	0.096	82.700	0	49.328
30/12/2024	0.104	83.800	0	49.611
27/12/2024	0.112	85.000	0	49.501

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 13:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.