Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.305 | 105.600 | 100,000 | 46.123 | ||||
27/09/2024 | 0.238 | 100.600 | 2,105,000 | 43.621 | 1,052,500 | 0.237 | 1,052,500 | 0.234 |
26/09/2024 | 95.750 | 0 | ||||||
25/09/2024 | 88.700 | 0 | ||||||
24/09/2024 | 88.900 | 0 | ||||||
23/09/2024 | 84.650 | 0 | ||||||
20/09/2024 | 85.450 | 0 | ||||||
19/09/2024 | 85.300 | 0 | ||||||
17/09/2024 | 83.050 | 0 | ||||||
16/09/2024 | 82.600 | 0 | ||||||
13/09/2024 | 82.050 | 0 | ||||||
12/09/2024 | 81.600 | 0 | ||||||
11/09/2024 | 80.450 | 0 | ||||||
10/09/2024 | 80.100 | 0 | ||||||
09/09/2024 | 79.050 | 0 | ||||||
06/09/2024 | 0 | |||||||
05/09/2024 | 79.750 | 0 | ||||||
04/09/2024 | 80.650 | 0 | ||||||
03/09/2024 | 81.250 | 0 | ||||||
02/09/2024 | 81.950 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |